SLM - قیمت سهام

قیمت سهام
31.48
تغییر روزانه
-0.22 -0.69%
ماهیانه
-4.00%
سالیانه
51.20%
Q2 پیش بینی
31.02

قیمت Chg روز سال تاریخ
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
AerCap 115.36 0.46 0.40% 23.63% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Air Lease 56.43 0.03 0.05% 20.11% 2025-06-20
Ally Financial 36.98 0.14 0.38% -7.13% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
American Express 297.84 1.30 0.44% 29.24% 2025-06-20
Credit Acceptance 500.75 -3.24 -0.64% 2.45% 2025-06-20
Citizens Financial 41.52 0.22 0.52% 19.41% 2025-06-20
Capital One Financial 198.64 1.49 0.75% 45.29% 2025-06-20
Encore Capital 38.37 0.15 0.39% -9.72% 2025-06-20
Enova International 98.22 0.56 0.57% 62.54% 2025-06-20
Essent 59.25 0.17 0.29% 4.66% 2025-06-20
FirstCash 129.02 0.53 0.41% 21.37% 2025-06-20
Mastercard 531.03 -7.37 -1.37% 16.85% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.19 0.01 0.06% -4.00% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Nelnet 113.75 0.39 0.34% 13.59% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 54.05 0.37 0.69% 10.24% 2025-06-20
Pennymac Financial Services 95.12 0.46 0.49% 3.01% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 62.13 0.74 1.20% 39.65% 2025-06-20
Two Harbors Investment 10.44 -0.31 -2.84% -21.07% 2025-06-20
Visa 338.01 -2.17 -0.64% 22.90% 2025-06-20

قیمت روز سال تاریخ
USND 19470 -76.60 -0.39% 10.06% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20